Act I : The AI Prophecy

ACT · 美元计价

$0.00815

≈ ￥0.05379

-1.69% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00829

24H 成交量

$9.89万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	OSMOOsmosis	$0.0485	$0.0498	$0.0471	$23.66万	$3,578.58万	-1.02%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1926	$0.1945	$0.1906	$760.51万	$75.17亿	-0.26%
112	PYTHPyth Network	$0.06478	$0.06799	$0.0646	$152.14万	$5.26亿	-1.79%
388	DUSKDusk Network	$0.0853	$0.0889	$0.0852	$26.59万	$5,289.30万	-2.51%
379	WWormhole	$0.01121	$0.01153	$0.01117	$27.67万	$7,645.00万	-2.01%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.14%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
145	BLURBlur	$0.00787	$0.00824	$0.00781	$102.88万	$2,352.78万	-1.99%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	PENDLEPendle	$1.837	$1.92	$1.82	$163.97万	$3.03亿	-1.18%
265	ZKzkSync	$0.01035	$0.01062	$0.0102	$46.29万	$3,825.40万	-1.34%
178	HAEDALHaedal Protocol	$0.02411	$0.02515	$0.0238	$77.59万	$485.75万	0.13%
630	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.22万	$129.59万	-1.33%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
137	BNCBBNCB	$5.07	$5.16	$5.02	$110.89万	—	-0.20%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
315	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.91万	$4,201.10万	-1.96%