BOOK OF MEME

BOME · 美元计价

$0.0006043

≈ ￥0.00398838

-1.03% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006106

24H 成交量

$32.95万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	OSMOOsmosis	$0.0476	$0.0495	$0.0469	$25.19万	$3,578.58万	-3.84%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
35	ADACardano	$0.1938	$0.1949	$0.1906	$821.70万	$75.17亿	0.68%
115	PYTHPyth Network	$0.06554	$0.06799	$0.06453	$151.30万	$5.26亿	-0.94%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$25.96万	$5,289.30万	-1.03%
399	WWormhole	$0.01131	$0.01153	$0.01117	$26.07万	$7,645.00万	-1.40%
606	KSMKusama	$3.49	$3.53	$3.43	$6.20万	$8.85万	-0.29%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
655	BOTBBOTB	$21.56	$21.66	$20.60	$2.40万	—	3.55%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
148	BLURBlur	$0.00791	$0.00824	$0.00781	$97.68万	$2,352.78万	-1.13%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	PENDLEPendle	$1.851	$1.92	$1.82	$164.26万	$3.03亿	-2.58%
264	ZKzkSync	$0.01051	$0.01062	$0.0102	$46.42万	$3,825.40万	0.86%
176	HAEDALHaedal Protocol	$0.02538	$0.0258	$0.024	$81.25万	$485.75万	3.38%
631	COOKIECookie	$0.00821	$0.00836	$0.00808	$3.85万	$129.59万	-0.85%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
123	BNCBBNCB	$5.1	$5.16	$5.02	$138.76万	—	0.20%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
338	BOMEBOOK OF MEME	$0.0006043	$0.0006285	$0.0005983	$32.95万	$4,201.10万	-1.03%