Wormhole

W · 美元计价

$0.0111

≈ ￥0.07326

-3.14% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.01153

24H 最低

$0.01103

今日开盘

$0.01146

24H 成交量

$27.51万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	OSMOOsmosis	$0.0473	$0.0492	$0.0466	$26.40万	$3,578.58万	-1.87%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
35	ADACardano	$0.1909	$0.1949	$0.19	$897.72万	$75.17亿	-1.29%
121	PYTHPyth Network	$0.06421	$0.06799	$0.06358	$150.01万	$5.26亿	-4.16%
398	DUSKDusk Network	$0.0841	$0.0887	$0.0837	$27.18万	$5,289.30万	-4.00%
395	WWormhole	$0.0111	$0.01153	$0.01103	$27.51万	$7,645.00万	-3.14%
575	KSMKusama	$3.39	$3.52	$3.37	$10.44万	$8.85万	-3.42%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
663	BOTBBOTB	$21.56	$21.78	$20.60	$2.20万	—	3.36%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
170	BLURBlur	$0.00776	$0.00824	$0.0077	$85.20万	$2,352.78万	-4.08%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
93	PENDLEPendle	$1.811	$1.90	$1.80	$230.28万	$3.03亿	-4.48%
251	ZKzkSync	$0.01022	$0.01062	$0.01016	$50.42万	$3,825.40万	-2.11%
84	HAEDALHaedal Protocol	$0.02676	$0.02849	$0.024	$245.24万	$485.75万	10.81%
635	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.62万	$129.59万	-2.89%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
130	BNCBBNCB	$5.04	$5.16	$5.00	$131.07万	—	-1.56%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
297	BOMEBOOK OF MEME	$0.0005821	$0.0006285	$0.00058	$40.37万	$4,201.10万	-5.76%