Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$21.06万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.58万	$3,533.80万	-4.55%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
37	ADACardano	$0.1931	$0.1945	$0.1919	$633.27万	$75.41亿	-0.26%
126	PYTHPyth Network	$0.06675	$0.06799	$0.06485	$121.99万	$5.27亿	1.66%
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.34万	$5,305.14万	-0.12%
349	WWormhole	$0.01136	$0.01161	$0.0113	$31.68万	$7,678.03万	-1.65%
596	KSMKusama	$3.49	$3.53	$3.46	$5.75万	$8.85万	-1.13%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
358	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
132	BLURBlur	$0.00808	$0.00826	$0.00789	$114.87万	$2,324.94万	-1.34%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.77万	$3.06亿	-1.49%
272	ZKzkSync	$0.01048	$0.01062	$0.01034	$46.73万	$3,848.76万	0.38%
165	HAEDALHaedal Protocol	$0.02502	$0.02508	$0.0235	$92.59万	$476.66万	1.09%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
158	BNCBBNCB	$5.12	$5.16	$5.07	$95.50万	—	0.79%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
364	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.28万	$4,266.92万	-1.04%