Arweave

AR · 美元计价

$3.07

≈ ￥20.262

-3.03% (-$0.10)

更新于 2026-11-02 15:20:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.166

24H 成交量

$71.12万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	OSMOOsmosis	$0.0468	$0.0492	$0.0466	$26.74万	$3,578.58万	-3.31%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
34	ADACardano	$0.1908	$0.1949	$0.19	$878.05万	$75.17亿	-1.14%
122	PYTHPyth Network	$0.06401	$0.06799	$0.06358	$151.05万	$5.26亿	-4.11%
404	DUSKDusk Network	$0.0841	$0.0888	$0.0837	$26.48万	$5,289.30万	-4.00%
393	WWormhole	$0.01108	$0.01153	$0.01103	$27.35万	$7,645.00万	-3.40%
602	KSMKusama	$3.42	$3.53	$3.42	$7.57万	$8.85万	-2.84%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
658	BOTBBOTB	$21.65	$21.78	$20.60	$2.66万	—	3.64%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
163	BLURBlur	$0.00777	$0.00824	$0.0077	$91.27万	$2,352.78万	-3.24%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	PENDLEPendle	$1.812	$1.91	$1.81	$216.24万	$3.03亿	-4.43%
256	ZKzkSync	$0.01019	$0.01062	$0.01019	$49.11万	$3,825.40万	-2.11%
92	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$228.54万	$485.75万	9.42%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.43万	$129.59万	-2.89%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
131	BNCBBNCB	$5.02	$5.16	$5.01	$130.34万	—	-1.76%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
303	BOMEBOOK OF MEME	$0.0005824	$0.0006285	$0.0005801	$39.49万	$4,201.10万	-5.19%