Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$34.65万	$3,578.58万	0.21%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
40	ADACardano	$0.1905	$0.1949	$0.1897	$913.09万	$75.17亿	-1.45%
134	PYTHPyth Network	$0.06338	$0.06767	$0.06314	$133.50万	$5.26亿	-6.26%
421	DUSKDusk Network	$0.0832	$0.088	$0.0825	$26.69万	$5,289.30万	-4.48%
384	WWormhole	$0.01093	$0.01153	$0.0109	$31.07万	$7,645.00万	-4.71%
571	KSMKusama	$3.41	$3.50	$3.37	$11.63万	$8.85万	-2.29%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
663	BOTBBOTB	$21.28	$21.85	$20.60	$3.36万	—	3.00%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
174	BLURBlur	$0.00751	$0.00824	$0.0075	$86.13万	$2,352.78万	-6.82%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	PENDLEPendle	$1.798	$1.87	$1.79	$322.77万	$3.03亿	-3.33%
219	ZKzkSync	$0.01031	$0.01062	$0.01013	$65.30万	$3,825.40万	-1.53%
75	HAEDALHaedal Protocol	$0.02659	$0.02849	$0.024	$356.86万	$485.75万	7.87%
666	COOKIECookie	$0.00807	$0.0083	$0.00802	$3.25万	$129.59万	-2.30%
290	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
116	BNCBBNCB	$4.92	$5.16	$4.88	$163.90万	—	-4.09%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
320	BOMEBOOK OF MEME	$0.0005812	$0.0006152	$0.0005778	$38.17万	$4,201.10万	-5.31%