AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.47万	$3,533.80万	-5.19%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
35	ADACardano	$0.1934	$0.1945	$0.1919	$659.71万	$75.41亿	0.47%
114	PYTHPyth Network	$0.0677	$0.06799	$0.06441	$145.85万	$5.27亿	4.83%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.68万	$5,305.14万	1.16%
341	WWormhole	$0.01145	$0.01173	$0.0113	$34.34万	$7,678.03万	0.62%
612	KSMKusama	$3.49	$3.56	$3.46	$4.52万	$8.85万	-0.57%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
665	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.71%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
141	BLURBlur	$0.0081	$0.00833	$0.00789	$116.09万	$2,324.94万	-0.49%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	PENDLEPendle	$1.861	$1.92	$1.85	$169.54万	$3.06亿	-1.01%
211	ZKzkSync	$0.01047	$0.0109	$0.01034	$67.48万	$3,848.76万	-0.76%
133	HAEDALHaedal Protocol	$0.02461	$0.02496	$0.0235	$122.17万	$476.66万	1.99%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
180	BNCBBNCB	$5.13	$5.14	$5.05	$85.70万	—	1.38%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
355	BOMEBOOK OF MEME	$0.0006137	$0.0006285	$0.0006067	$31.50万	$4,266.92万	0.51%