Astar

ASTR · 美元计价

$0.005689

≈ ￥0.037547

-1.91% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.005831

24H 最低

$0.005641

今日开盘

$0.0058

24H 成交量

$6.77万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OSMOOsmosis	$0.047	$0.0495	$0.0466	$35.14万	$3,578.58万	-1.67%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
40	ADACardano	$0.1904	$0.1949	$0.1896	$961.32万	$75.17亿	-1.45%
136	PYTHPyth Network	$0.06391	$0.06767	$0.06314	$130.89万	$5.26亿	-4.90%
414	DUSKDusk Network	$0.0825	$0.0873	$0.0825	$27.49万	$5,289.30万	-5.17%
403	WWormhole	$0.0109	$0.01142	$0.01089	$28.84万	$7,645.00万	-4.55%
576	KSMKusama	$3.41	$3.50	$3.37	$11.71万	$8.85万	-1.73%
454	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
661	BOTBBOTB	$21.5	$21.85	$20.60	$4.56万	—	4.27%
395	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
180	BLURBlur	$0.00752	$0.00824	$0.00749	$84.79万	$2,352.78万	-6.47%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	PENDLEPendle	$1.787	$1.86	$1.79	$350.81万	$3.03亿	-3.51%
227	ZKzkSync	$0.01031	$0.01052	$0.01013	$62.18万	$3,825.40万	-1.81%
72	HAEDALHaedal Protocol	$0.02643	$0.02849	$0.024	$383.10万	$485.75万	7.27%
667	COOKIECookie	$0.00805	$0.00825	$0.00802	$3.68万	$129.59万	-1.95%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
93	BNCBBNCB	$4.88	$5.15	$4.78	$250.42万	—	-4.87%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
310	BOMEBOOK OF MEME	$0.000583	$0.0006125	$0.0005778	$39.94万	$4,201.10万	-4.52%