Axie Infinity

AXS · 美元计价

$0.857

≈ ￥5.6562

-0.81% (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.864

24H 成交量

$26.48万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$22.93万	$3,578.58万	-3.07%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
36	ADACardano	$0.1911	$0.1945	$0.1906	$667.22万	$75.17亿	-1.19%
117	PYTHPyth Network	$0.06561	$0.06799	$0.06486	$145.19万	$5.26亿	0.85%
363	DUSKDusk Network	$0.0862	$0.089	$0.0855	$28.80万	$5,289.30万	-1.49%
347	WWormhole	$0.01125	$0.01161	$0.01117	$31.31万	$7,645.00万	-1.66%
596	KSMKusama	$3.45	$3.53	$3.44	$5.71万	$8.85万	-1.43%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
646	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
135	BLURBlur	$0.00788	$0.00824	$0.00785	$111.70万	$2,352.78万	-3.67%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	PENDLEPendle	$1.828	$1.92	$1.82	$153.03万	$3.03亿	-1.93%
265	ZKzkSync	$0.0103	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.44%
159	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.88万	$485.75万	1.66%
623	COOKIECookie	$0.00814	$0.00836	$0.00811	$3.58万	$129.59万	-2.28%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
154	BNCBBNCB	$5.1	$5.16	$5.07	$94.86万	—	0.20%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
319	BOMEBOOK OF MEME	$0.0006009	$0.0006285	$0.0005983	$35.45万	$4,201.10万	-1.56%