Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 13:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.41万	$3,578.58万	-1.03%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1924	$0.1949	$0.1906	$813.11万	$75.17亿	-0.57%
122	PYTHPyth Network	$0.06454	$0.06799	$0.0643	$149.36万	$5.26亿	-2.64%
404	DUSKDusk Network	$0.0849	$0.0889	$0.0846	$25.78万	$5,289.30万	-1.96%
383	WWormhole	$0.01118	$0.01153	$0.01116	$27.93万	$7,645.00万	-2.95%
604	KSMKusama	$3.47	$3.53	$3.43	$6.90万	$8.85万	-1.14%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
655	BOTBBOTB	$21.59	$21.78	$20.60	$2.55万	—	3.45%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
157	BLURBlur	$0.00788	$0.00824	$0.00781	$94.77万	$2,352.78万	-1.01%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	PENDLEPendle	$1.836	$1.91	$1.82	$184.17万	$3.03亿	-3.77%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.78万	$3,825.40万	-0.67%
107	HAEDALHaedal Protocol	$0.02616	$0.02849	$0.024	$176.24万	$485.75万	7.43%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
124	BNCBBNCB	$5.07	$5.16	$5.02	$143.82万	—	-0.20%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
330	BOMEBOOK OF MEME	$0.0005969	$0.0006285	$0.0005952	$35.01万	$4,201.10万	-2.39%