Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-1.79% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.37万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.12万	$3,578.58万	-3.85%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
38	ADACardano	$0.192	$0.1945	$0.1906	$685.04万	$75.17亿	-0.52%
112	PYTHPyth Network	$0.06496	$0.06799	$0.0646	$151.01万	$5.26亿	-1.95%
375	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.39万	$5,289.30万	-2.05%
385	WWormhole	$0.01125	$0.01153	$0.01117	$26.29万	$7,645.00万	-2.17%
596	KSMKusama	$3.44	$3.53	$3.43	$5.68万	$8.85万	-1.43%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
142	BLURBlur	$0.00785	$0.00824	$0.00782	$106.27万	$2,352.78万	-2.36%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	PENDLEPendle	$1.839	$1.92	$1.82	$165.85万	$3.03亿	-1.02%
266	ZKzkSync	$0.01028	$0.01062	$0.0102	$43.97万	$3,825.40万	-1.82%
172	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.30万	$485.75万	0.71%
628	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
138	BNCBBNCB	$5.03	$5.16	$5.02	$108.56万	—	-0.98%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
322	BOMEBOOK OF MEME	$0.0006017	$0.0006285	$0.0005983	$34.75万	$4,201.10万	-1.86%