Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	OSMOOsmosis	$0.0476	$0.0495	$0.0466	$35.83万	$3,578.58万	0.63%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
39	ADACardano	$0.1918	$0.1949	$0.19	$855.16万	$75.17亿	-0.47%
123	PYTHPyth Network	$0.06374	$0.06799	$0.06322	$148.81万	$5.26亿	-4.15%
406	DUSKDusk Network	$0.0836	$0.0882	$0.0828	$26.87万	$5,289.30万	-2.68%
400	WWormhole	$0.01103	$0.01153	$0.01099	$27.67万	$7,645.00万	-2.56%
578	KSMKusama	$3.41	$3.51	$3.37	$10.61万	$8.85万	-1.73%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
666	BOTBBOTB	$21.72	$21.85	$20.60	$2.50万	—	4.12%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
171	BLURBlur	$0.00762	$0.00824	$0.00754	$87.03万	$2,352.78万	-4.03%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	PENDLEPendle	$1.798	$1.87	$1.79	$273.50万	$3.03亿	-3.39%
239	ZKzkSync	$0.0103	$0.01062	$0.01013	$56.34万	$3,825.40万	-1.15%
76	HAEDALHaedal Protocol	$0.02659	$0.02849	$0.024	$294.50万	$485.75万	9.56%
646	COOKIECookie	$0.00809	$0.00836	$0.00802	$4.11万	$129.59万	-2.30%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
129	BNCBBNCB	$5.15	$5.16	$5.00	$141.47万	—	1.58%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
324	BOMEBOOK OF MEME	$0.000585	$0.0006181	$0.0005778	$36.21万	$4,201.10万	-4.57%