BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 18:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	OSMOOsmosis	$0.0479	$0.0495	$0.0466	$34.41万	$3,578.58万	-0.21%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
36	ADACardano	$0.1904	$0.1949	$0.19	$869.64万	$75.17亿	-1.96%
119	PYTHPyth Network	$0.06356	$0.06799	$0.06345	$150.55万	$5.26亿	-4.92%
408	DUSKDusk Network	$0.0833	$0.0882	$0.0831	$26.16万	$5,289.30万	-5.56%
389	WWormhole	$0.011	$0.01153	$0.011	$27.87万	$7,645.00万	-3.76%
579	KSMKusama	$3.4	$3.51	$3.37	$10.48万	$8.85万	-2.86%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
664	BOTBBOTB	$21.63	$21.78	$20.60	$2.30万	—	3.59%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
171	BLURBlur	$0.00763	$0.00824	$0.00758	$85.89万	$2,352.78万	-3.78%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	PENDLEPendle	$1.798	$1.88	$1.80	$249.74万	$3.03亿	-3.90%
249	ZKzkSync	$0.01013	$0.01062	$0.01013	$52.60万	$3,825.40万	-3.71%
80	HAEDALHaedal Protocol	$0.02603	$0.02849	$0.024	$276.71万	$485.75万	6.86%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.25万	$129.59万	-2.77%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
141	BNCBBNCB	$5.06	$5.16	$5.00	$123.20万	—	-0.59%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
318	BOMEBOOK OF MEME	$0.0005815	$0.0006213	$0.0005778	$37.23万	$4,201.10万	-6.06%