BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 22:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$34.72万	$3,578.58万	0.21%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
40	ADACardano	$0.1902	$0.1949	$0.1897	$914.03万	$75.17亿	-1.60%
134	PYTHPyth Network	$0.06366	$0.06767	$0.06314	$134.06万	$5.26亿	-5.63%
417	DUSKDusk Network	$0.0835	$0.088	$0.0825	$27.02万	$5,289.30万	-4.24%
384	WWormhole	$0.0109	$0.01153	$0.0109	$31.11万	$7,645.00万	-5.14%
571	KSMKusama	$3.41	$3.50	$3.37	$11.65万	$8.85万	-2.29%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
661	BOTBBOTB	$21.43	$21.85	$20.60	$3.48万	—	3.73%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
173	BLURBlur	$0.0075	$0.00824	$0.0075	$86.39万	$2,352.78万	-6.95%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	PENDLEPendle	$1.794	$1.87	$1.79	$325.05万	$3.03亿	-3.65%
225	ZKzkSync	$0.01029	$0.01062	$0.01013	$63.04万	$3,825.40万	-2.28%
75	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$358.28万	$485.75万	8.86%
666	COOKIECookie	$0.00807	$0.0083	$0.00802	$3.23万	$129.59万	-2.54%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
114	BNCBBNCB	$4.86	$5.16	$4.86	$167.97万	—	-5.26%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
321	BOMEBOOK OF MEME	$0.0005819	$0.0006152	$0.0005778	$38.18万	$4,201.10万	-5.38%