Chainbase

C · 美元计价

$0.08

≈ ￥0.528

2.43% ($0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0781

24H 成交量

$13.45万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$28.12万	$3,533.80万	-5.15%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.52万	$75.41亿	0.00%
116	PYTHPyth Network	$0.06722	$0.06799	$0.06485	$148.04万	$5.27亿	3.16%
345	DUSKDusk Network	$0.0877	$0.089	$0.0855	$33.61万	$5,305.14万	1.04%
326	WWormhole	$0.01152	$0.01173	$0.0113	$36.68万	$7,678.03万	0.52%
614	KSMKusama	$3.49	$3.56	$3.46	$4.26万	$8.85万	-1.13%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
664	BOTBBOTB	$20.61	$21.03	$20.61	$1.09万	—	-2.00%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
138	BLURBlur	$0.00805	$0.00833	$0.00789	$114.47万	$2,324.94万	-1.71%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	PENDLEPendle	$1.86	$1.92	$1.85	$166.81万	$3.06亿	-0.91%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	0.19%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.63万	$130.49万	-2.60%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
170	BNCBBNCB	$5.13	$5.16	$5.07	$91.07万	—	1.18%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
356	BOMEBOOK OF MEME	$0.0006132	$0.0006285	$0.0006067	$31.27万	$4,266.92万	-0.99%