USD.AI

CHIP · 美元计价

$0.04314

≈ ￥0.284724

2.94% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.04461

24H 最低

$0.04178

今日开盘

$0.04191

24H 成交量

$95.23万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.22万	$3,578.58万	-3.27%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
35	ADACardano	$0.1935	$0.1949	$0.1906	$786.84万	$75.17亿	0.73%
114	PYTHPyth Network	$0.06496	$0.06799	$0.06453	$151.14万	$5.26亿	-1.87%
398	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$26.46万	$5,289.30万	-0.35%
403	WWormhole	$0.01128	$0.01153	$0.01117	$26.05万	$7,645.00万	-1.14%
605	KSMKusama	$3.49	$3.53	$3.43	$6.32万	$8.85万	-0.29%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
653	BOTBBOTB	$21.64	$21.66	$20.60	$2.40万	—	3.99%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
150	BLURBlur	$0.00787	$0.00824	$0.00781	$98.35万	$2,352.78万	-1.38%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	PENDLEPendle	$1.844	$1.92	$1.82	$158.99万	$3.03亿	-1.76%
264	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.67万	$3,825.40万	0.10%
180	HAEDALHaedal Protocol	$0.02508	$0.02515	$0.02393	$77.42万	$485.75万	4.72%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.39万	$129.59万	-0.61%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
129	BNCBBNCB	$5.04	$5.16	$5.02	$128.62万	—	-0.59%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
330	BOMEBOOK OF MEME	$0.0006019	$0.0006285	$0.0005983	$33.79万	$4,201.10万	-0.86%