Chromia

CHR · 美元计价

$0.01642

≈ ￥0.108372

2.88% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01596

24H 成交量

$12.87万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.19万	$3,536.82万	-3.15%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
33	ADA艾达币	$0.1976	$0.2015	$0.1827	$2,287.82万	$76.82亿	3.56%
123	PYTHPyth Network	$0.06809	$0.06809	$0.0621	$206.50万	$5.26亿	4.55%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.38万	$4,809.95万	2.82%
162	WWormhole	$0.01136	$0.01154	$0.01057	$121.85万	$7,680.45万	3.74%
669	KSMKusama	$3.47	$3.55	$3.25	$7.94万	$8.76万	2.97%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
686	BOTBBOTB	$23.86	$24.91	$22.74	$4.11万	—	0.13%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
266	BLURBlur	$0.00763	$0.00789	$0.00753	$61.64万	$2,253.07万	-0.91%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	PENDLEPendle	$1.807	$1.84	$1.68	$509.34万	$2.99亿	2.90%
166	ZKZKsync	$0.01022	$0.01059	$0.00972	$117.77万	$3,822.43万	0.59%
95	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$349.41万	$544.06万	2.34%
566	COOKIECookie	$0.00877	$0.00886	$0.00792	$17.37万	$134.88万	5.79%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$421.12万	$3,921.03万	1.41%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
224	BOMEBOOK OF MEME	$0.0006437	$0.000664	$0.0005929	$76.71万	$4,478.75万	5.08%