Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

-1.77% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.001249

24H 最低

$0.001222

今日开盘

$0.001246

24H 成交量

$13.52万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$23.97万	$3,578.58万	-3.82%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1924	$0.1945	$0.1919	$644.71万	$75.17亿	-0.72%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.07万	$5.26亿	2.12%
348	DUSKDusk Network	$0.0868	$0.089	$0.0855	$31.21万	$5,289.30万	-0.91%
349	WWormhole	$0.01129	$0.01161	$0.01125	$31.16万	$7,645.00万	-1.74%
598	KSMKusama	$3.48	$3.53	$3.46	$5.40万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
135	BLURBlur	$0.00794	$0.00826	$0.00789	$113.20万	$2,352.78万	-2.58%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	PENDLEPendle	$1.841	$1.92	$1.84	$151.59万	$3.03亿	-1.60%
275	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.24万	$3,825.40万	-1.52%
160	HAEDALHaedal Protocol	$0.02474	$0.02515	$0.0235	$91.29万	$485.75万	0.98%
625	COOKIECookie	$0.00818	$0.00839	$0.00815	$3.49万	$129.59万	-2.50%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.16万	—	0.98%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
341	BOMEBOOK OF MEME	$0.0006076	$0.0006285	$0.0006056	$32.16万	$4,201.10万	-1.09%