CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
36	ADACardano	$0.1925	$0.1949	$0.1906	$815.90万	$75.17亿	-0.36%
121	PYTHPyth Network	$0.06485	$0.06799	$0.06453	$149.14万	$5.26亿	-1.98%
407	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$24.91万	$5,289.30万	-1.03%
385	WWormhole	$0.01122	$0.01153	$0.01117	$27.59万	$7,645.00万	-2.35%
603	KSMKusama	$3.47	$3.53	$3.43	$6.86万	$8.85万	-1.14%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.25%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
153	BLURBlur	$0.00785	$0.00824	$0.00781	$96.74万	$2,352.78万	-2.12%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
105	PENDLEPendle	$1.836	$1.92	$1.82	$177.84万	$3.03亿	-3.72%
259	ZKzkSync	$0.01037	$0.01062	$0.0102	$47.38万	$3,825.40万	-0.38%
113	HAEDALHaedal Protocol	$0.02732	$0.02849	$0.024	$161.03万	$485.75万	11.60%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.28万	$129.59万	-0.97%
276	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
124	BNCBBNCB	$5.1	$5.16	$5.02	$141.97万	—	0.20%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
329	BOMEBOOK OF MEME	$0.0005978	$0.0006285	$0.0005968	$34.74万	$4,201.10万	-2.14%