Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	OSMOOsmosis	$0.0478	$0.0499	$0.0471	$24.61万	$3,578.58万	-3.43%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1929	$0.1945	$0.1919	$636.39万	$75.17亿	-0.36%
120	PYTHPyth Network	$0.06666	$0.06799	$0.06485	$131.16万	$5.26亿	1.74%
340	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.39万	$5,289.30万	0.58%
351	WWormhole	$0.01136	$0.01161	$0.0113	$30.99万	$7,645.00万	-1.13%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.52%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
136	BLURBlur	$0.00797	$0.00826	$0.00789	$112.09万	$2,352.78万	-2.09%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	PENDLEPendle	$1.845	$1.92	$1.85	$154.64万	$3.03亿	-1.71%
272	ZKzkSync	$0.01041	$0.01062	$0.01034	$46.52万	$3,825.40万	-0.29%
163	HAEDALHaedal Protocol	$0.02481	$0.02515	$0.0235	$92.33万	$485.75万	2.35%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.59万	—	0.79%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
369	BOMEBOOK OF MEME	$0.0006095	$0.0006285	$0.0006067	$28.51万	$4,201.10万	-0.85%