Dash

DASH · 美元计价

$47.31

≈ ￥312.246

-2.87% (-$1.40)

更新于 2026-11-03 00:05:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.71

24H 成交量

$171.69万

流通市值

$6.26亿

24H 涨跌额

(-$1.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$35.32万	$3,578.58万	-0.42%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
40	ADACardano	$0.1902	$0.1949	$0.1888	$994.08万	$75.17亿	-1.55%
136	PYTHPyth Network	$0.06411	$0.06764	$0.06314	$130.22万	$5.26亿	-5.12%
415	DUSKDusk Network	$0.0824	$0.0873	$0.0818	$28.02万	$5,289.30万	-4.96%
399	WWormhole	$0.01093	$0.01141	$0.01082	$29.44万	$7,645.00万	-4.12%
577	KSMKusama	$3.4	$3.50	$3.37	$11.76万	$8.85万	-2.02%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
661	BOTBBOTB	$21.44	$21.85	$20.67	$4.65万	—	3.73%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
183	BLURBlur	$0.00749	$0.00815	$0.00745	$82.35万	$2,352.78万	-7.99%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	PENDLEPendle	$1.785	$1.86	$1.78	$359.73万	$3.03亿	-3.72%
224	ZKzkSync	$0.01034	$0.01052	$0.01013	$63.63万	$3,825.40万	-1.71%
71	HAEDALHaedal Protocol	$0.02632	$0.02849	$0.024	$385.55万	$485.75万	6.82%
666	COOKIECookie	$0.00804	$0.00825	$0.00798	$3.77万	$129.59万	-1.95%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
90	BNCBBNCB	$4.88	$5.15	$4.78	$262.35万	—	-4.87%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
290	BOMEBOOK OF MEME	$0.0005851	$0.0006125	$0.0005778	$45.64万	$4,201.10万	-4.21%