Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.88万	$3,578.58万	-3.64%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
36	ADACardano	$0.1914	$0.1945	$0.1906	$677.18万	$75.17亿	-1.03%
117	PYTHPyth Network	$0.06571	$0.06799	$0.06504	$145.89万	$5.26亿	0.21%
362	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.71万	$5,289.30万	-1.71%
346	WWormhole	$0.01127	$0.01161	$0.01117	$31.25万	$7,645.00万	-1.40%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$8.85万	-1.15%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
136	BLURBlur	$0.00786	$0.00824	$0.00785	$110.89万	$2,352.78万	-3.32%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	PENDLEPendle	$1.834	$1.92	$1.82	$155.51万	$3.03亿	-2.03%
272	ZKzkSync	$0.01033	$0.01062	$0.01022	$43.87万	$3,825.40万	-1.24%
160	HAEDALHaedal Protocol	$0.02445	$0.02515	$0.0235	$89.49万	$485.75万	2.05%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.65万	$129.59万	-2.17%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.55万	—	0.20%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
318	BOMEBOOK OF MEME	$0.0006014	$0.0006285	$0.0005983	$35.61万	$4,201.10万	-1.70%