EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OSMOOsmosis	$0.047	$0.0495	$0.0466	$35.48万	$3,578.58万	-2.08%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
40	ADACardano	$0.1903	$0.1949	$0.1888	$1,022.53万	$75.17亿	-1.40%
135	PYTHPyth Network	$0.06367	$0.06764	$0.06314	$136.23万	$5.26亿	-4.84%
420	DUSKDusk Network	$0.0819	$0.0873	$0.0816	$28.41万	$5,289.30万	-5.43%
384	WWormhole	$0.01094	$0.01141	$0.01082	$32.73万	$7,645.00万	-3.87%
604	KSMKusama	$3.39	$3.50	$3.37	$10.62万	$8.85万	-2.87%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
664	BOTBBOTB	$21.48	$21.85	$20.67	$4.43万	—	3.02%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
189	BLURBlur	$0.00745	$0.00809	$0.0074	$81.18万	$2,352.78万	-7.91%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	PENDLEPendle	$1.793	$1.86	$1.77	$367.42万	$3.03亿	-3.19%
222	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.43万	$3,825.40万	-1.43%
72	HAEDALHaedal Protocol	$0.02687	$0.02849	$0.024	$406.38万	$485.75万	8.48%
666	COOKIECookie	$0.00798	$0.00825	$0.00798	$3.88万	$129.59万	-2.92%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
85	BNCBBNCB	$4.85	$5.15	$4.78	$300.04万	—	-5.27%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
271	BOMEBOOK OF MEME	$0.0005874	$0.0006098	$0.0005778	$50.76万	$4,201.10万	-3.63%