SynFutures

F · 美元计价

$0.002804

≈ ￥0.018506

-1.79% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002855

24H 成交量

$28.59万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.75万	$3,578.58万	-3.86%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
36	ADACardano	$0.1922	$0.1945	$0.1906	$674.84万	$75.17亿	-0.21%
116	PYTHPyth Network	$0.06591	$0.06799	$0.06526	$144.77万	$5.26亿	0.78%
356	DUSKDusk Network	$0.086	$0.089	$0.0853	$29.47万	$5,289.30万	-1.94%
349	WWormhole	$0.01129	$0.01161	$0.01117	$30.42万	$7,645.00万	-1.40%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
138	BLURBlur	$0.0079	$0.00824	$0.00784	$110.37万	$2,352.78万	-3.07%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	PENDLEPendle	$1.852	$1.92	$1.82	$161.19万	$3.03亿	-0.59%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.01万	$3,825.40万	-0.86%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.95万	$485.75万	2.35%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.63万	—	0.39%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
317	BOMEBOOK OF MEME	$0.0006031	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-1.41%