Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:30:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,578.58万	-3.23%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1924	$0.1945	$0.1919	$647.76万	$75.17亿	-0.77%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.08万	$5.26亿	2.16%
348	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.37万	$5,289.30万	-0.80%
349	WWormhole	$0.01128	$0.01161	$0.01125	$31.30万	$7,645.00万	-2.17%
598	KSMKusama	$3.48	$3.53	$3.46	$5.40万	$8.85万	-0.86%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-0.91%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
135	BLURBlur	$0.00793	$0.00826	$0.00789	$112.77万	$2,352.78万	-2.94%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	PENDLEPendle	$1.841	$1.92	$1.84	$152.21万	$3.03亿	-1.71%
274	ZKzkSync	$0.01033	$0.01062	$0.01028	$45.23万	$3,825.40万	-1.99%
161	HAEDALHaedal Protocol	$0.02459	$0.02515	$0.0235	$91.13万	$485.75万	0.70%
625	COOKIECookie	$0.00818	$0.00839	$0.00815	$3.49万	$129.59万	-2.50%
282	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.28万	—	0.79%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
340	BOMEBOOK OF MEME	$0.0006074	$0.0006285	$0.0006056	$33.00万	$4,201.10万	-0.85%