FWDIB

FWDIB · 美元计价

$6.39

≈ ￥42.174

-0.93% (-$0.06)

更新于 2026-11-02 02:50:01

24H 最高

$6.47

24H 最低

$6.34

今日开盘

$6.45

24H 成交量

$6,957.05

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.12万	$3,578.58万	-4.44%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
38	ADACardano	$0.1922	$0.1945	$0.1919	$642.84万	$75.17亿	-0.83%
121	PYTHPyth Network	$0.06642	$0.06799	$0.06485	$132.88万	$5.26亿	1.84%
349	DUSKDusk Network	$0.0872	$0.089	$0.0855	$30.83万	$5,289.30万	-0.46%
347	WWormhole	$0.01125	$0.01161	$0.01125	$31.19万	$7,645.00万	-2.09%
598	KSMKusama	$3.47	$3.53	$3.46	$5.41万	$8.85万	-1.14%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
134	BLURBlur	$0.00793	$0.00826	$0.00789	$112.93万	$2,352.78万	-3.53%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	PENDLEPendle	$1.839	$1.92	$1.83	$154.19万	$3.03亿	-1.66%
271	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.92万	$3,825.40万	-1.62%
160	HAEDALHaedal Protocol	$0.02456	$0.02515	$0.0235	$90.76万	$485.75万	1.32%
625	COOKIECookie	$0.0082	$0.00838	$0.00815	$3.49万	$129.59万	-2.15%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.34万	—	0.59%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
339	BOMEBOOK OF MEME	$0.0006067	$0.0006285	$0.0006056	$32.33万	$4,201.10万	-1.27%