Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-1.68% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1134

24H 成交量

$22.61万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.61万	$3,578.58万	-3.82%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1926	$0.1945	$0.1919	$640.21万	$75.17亿	-0.62%
120	PYTHPyth Network	$0.06693	$0.06799	$0.06485	$132.03万	$5.26亿	2.18%
339	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.20万	$5,289.30万	0.23%
354	WWormhole	$0.01135	$0.01161	$0.0113	$29.89万	$7,645.00万	-1.05%
596	KSMKusama	$3.48	$3.53	$3.46	$5.78万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
136	BLURBlur	$0.00797	$0.00826	$0.00789	$112.73万	$2,352.78万	-2.21%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	PENDLEPendle	$1.846	$1.92	$1.84	$153.66万	$3.03亿	-1.91%
277	ZKzkSync	$0.01039	$0.01062	$0.01034	$45.26万	$3,825.40万	-0.86%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
154	BNCBBNCB	$5.12	$5.16	$5.07	$96.40万	—	0.59%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
365	BOMEBOOK OF MEME	$0.0006087	$0.0006285	$0.0006067	$28.75万	$4,201.10万	-0.77%