GLWB

GLWB · 美元计价

$124.11

≈ ￥819.126

0.18% ($0.22)

更新于 2026-11-02 00:30:03

24H 最高

$124.46

24H 最低

$123.71

今日开盘

$123.89

24H 成交量

$1.57万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	OSMOOsmosis	$0.0484	$0.051	$0.0471	$25.97万	$3,533.80万	-5.10%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
36	ADACardano	$0.193	$0.1945	$0.1919	$653.36万	$75.41亿	-0.46%
124	PYTHPyth Network	$0.06703	$0.06799	$0.06485	$128.68万	$5.27亿	-0.19%
340	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.26万	$5,305.14万	-0.92%
342	WWormhole	$0.01139	$0.01173	$0.0113	$34.15万	$7,678.03万	-1.90%
596	KSMKusama	$3.48	$3.56	$3.46	$5.41万	$8.85万	-1.97%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
358	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
133	BLURBlur	$0.00807	$0.00833	$0.00789	$115.76万	$2,324.94万	-2.65%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
105	PENDLEPendle	$1.854	$1.92	$1.85	$158.48万	$3.06亿	-1.49%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.03万	$3,848.76万	0.00%
163	HAEDALHaedal Protocol	$0.02481	$0.02496	$0.0235	$94.57万	$476.66万	1.39%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
161	BNCBBNCB	$5.13	$5.16	$5.07	$95.86万	—	0.79%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
360	BOMEBOOK OF MEME	$0.000612	$0.0006285	$0.0006067	$29.78万	$4,266.92万	-1.00%