GSB

GSB · 美元计价

$901.21

≈ ￥5947.99

0.64% ($5.71)

更新于 2026-11-02 10:25:02

24H 最高

$901.28

24H 最低

$893.20

今日开盘

$895.5

24H 成交量

$5,953.89

流通市值

—

24H 涨跌额

($5.71)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.69万	$3,578.58万	-2.44%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
35	ADACardano	$0.1936	$0.1949	$0.1906	$792.59万	$75.17亿	0.57%
114	PYTHPyth Network	$0.06477	$0.06799	$0.06453	$151.00万	$5.26亿	-1.95%
398	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.50万	$5,289.30万	-0.81%
403	WWormhole	$0.01127	$0.01153	$0.01117	$26.12万	$7,645.00万	-1.40%
603	KSMKusama	$3.48	$3.53	$3.43	$6.32万	$8.85万	-0.57%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
653	BOTBBOTB	$21.59	$21.66	$20.60	$2.42万	—	4.00%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
150	BLURBlur	$0.0079	$0.00824	$0.00781	$98.07万	$2,352.78万	-1.37%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	PENDLEPendle	$1.846	$1.92	$1.82	$162.06万	$3.03亿	-2.07%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.85万	$3,825.40万	-0.29%
184	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02389	$75.46万	$485.75万	1.88%
637	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.40万	$129.59万	-0.85%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
129	BNCBBNCB	$5.04	$5.16	$5.02	$127.60万	—	-0.79%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
330	BOMEBOOK OF MEME	$0.0006015	$0.0006285	$0.0005983	$33.81万	$4,201.10万	-1.22%