HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.28% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0469

24H 成交量

$7.63万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	OSMOOsmosis	$0.0481	$0.0498	$0.0471	$23.07万	$3,578.58万	-2.43%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.193	$0.1945	$0.1906	$707.03万	$75.17亿	-0.21%
112	PYTHPyth Network	$0.0654	$0.06799	$0.0646	$151.15万	$5.26亿	-1.15%
376	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.37万	$5,289.30万	-1.48%
390	WWormhole	$0.01132	$0.01153	$0.01117	$26.16万	$7,645.00万	-1.57%
595	KSMKusama	$3.47	$3.53	$3.43	$6.01万	$8.85万	-0.86%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
141	BLURBlur	$0.00789	$0.00824	$0.00782	$105.88万	$2,352.78万	-2.23%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
105	PENDLEPendle	$1.851	$1.92	$1.82	$167.18万	$3.03亿	-0.48%
268	ZKzkSync	$0.01034	$0.01062	$0.0102	$43.76万	$3,825.40万	-1.99%
174	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02379	$77.99万	$485.75万	0.97%
628	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.31万	$129.59万	-1.09%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
136	BNCBBNCB	$5.05	$5.16	$5.02	$109.47万	—	-0.79%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
314	BOMEBOOK OF MEME	$0.0006049	$0.0006285	$0.0005983	$35.47万	$4,201.10万	-1.29%