IBMB

IBMB · 美元计价

$257.94

≈ ￥1702.4

0.18% ($0.47)

更新于 2026-11-02 01:25:01

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.47

24H 成交量

$5,213.81

流通市值

—

24H 涨跌额

($0.47)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.90万	$3,533.80万	-4.59%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
37	ADACardano	$0.193	$0.1945	$0.1919	$634.69万	$75.41亿	-0.41%
121	PYTHPyth Network	$0.06695	$0.06799	$0.06485	$128.42万	$5.27亿	2.06%
341	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.52万	$5,305.14万	-0.35%
348	WWormhole	$0.01135	$0.01161	$0.0113	$31.66万	$7,678.03万	-1.90%
596	KSMKusama	$3.48	$3.53	$3.46	$5.81万	$8.85万	-1.42%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
648	BOTBBOTB	$20.85	$21.03	$20.60	$1.55万	—	-0.86%
357	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
134	BLURBlur	$0.00804	$0.00826	$0.00789	$113.36万	$2,324.94万	-1.47%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	PENDLEPendle	$1.849	$1.92	$1.85	$155.75万	$3.06亿	-1.49%
264	ZKzkSync	$0.01043	$0.01062	$0.01034	$48.09万	$3,848.76万	0.00%
164	HAEDALHaedal Protocol	$0.02495	$0.02515	$0.0235	$92.91万	$476.66万	1.30%
624	COOKIECookie	$0.00821	$0.00841	$0.00815	$3.53万	$130.49万	-2.38%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
159	BNCBBNCB	$5.12	$5.16	$5.07	$95.49万	—	0.79%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
364	BOMEBOOK OF MEME	$0.0006088	$0.0006285	$0.0006067	$29.22万	$4,266.92万	-1.17%