Space ID

ID · 美元计价

$0.0292

≈ ￥0.19272

-2.01% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.0302

24H 最低

$0.0291

今日开盘

$0.0298

24H 成交量

$23.61万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	OSMOOsmosis	$0.0482	$0.0495	$0.0466	$36.19万	$3,578.58万	1.47%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
38	ADACardano	$0.191	$0.1949	$0.19	$863.26万	$75.17亿	-1.34%
118	PYTHPyth Network	$0.06354	$0.06799	$0.06333	$151.87万	$5.26亿	-4.89%
408	DUSKDusk Network	$0.0833	$0.0882	$0.0831	$26.45万	$5,289.30万	-4.03%
395	WWormhole	$0.01107	$0.01153	$0.01099	$27.84万	$7,645.00万	-3.15%
577	KSMKusama	$3.41	$3.51	$3.37	$10.52万	$8.85万	-2.85%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
666	BOTBBOTB	$21.64	$21.78	$20.60	$2.38万	—	4.09%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
171	BLURBlur	$0.00761	$0.00824	$0.00758	$86.23万	$2,352.78万	-4.04%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	PENDLEPendle	$1.795	$1.88	$1.79	$255.94万	$3.03亿	-3.96%
245	ZKzkSync	$0.01019	$0.01062	$0.01013	$54.04万	$3,825.40万	-2.86%
81	HAEDALHaedal Protocol	$0.0259	$0.02849	$0.024	$280.88万	$485.75万	6.72%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.02万	$129.59万	-2.77%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
136	BNCBBNCB	$5.1	$5.16	$5.00	$127.85万	—	0.20%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
310	BOMEBOOK OF MEME	$0.0005822	$0.0006192	$0.0005778	$38.13万	$4,201.10万	-5.76%