IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

-2.22% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$25.56万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.03万	$3,578.58万	-3.85%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
38	ADACardano	$0.1923	$0.1945	$0.1906	$684.09万	$75.17亿	-0.47%
112	PYTHPyth Network	$0.0651	$0.06799	$0.0646	$151.41万	$5.26亿	-1.71%
375	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.41万	$5,289.30万	-1.14%
385	WWormhole	$0.01128	$0.01153	$0.01117	$26.32万	$7,645.00万	-1.83%
595	KSMKusama	$3.46	$3.53	$3.43	$5.92万	$8.85万	-0.86%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
644	BOTBBOTB	$20.81	$20.98	$20.60	$1.86万	—	-0.38%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
141	BLURBlur	$0.00786	$0.00824	$0.00782	$105.96万	$2,352.78万	-2.24%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	PENDLEPendle	$1.844	$1.92	$1.82	$166.57万	$3.03亿	-0.81%
269	ZKzkSync	$0.01029	$0.01062	$0.0102	$43.72万	$3,825.40万	-2.19%
174	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02374	$78.26万	$485.75万	1.09%
629	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.28万	$129.59万	-1.81%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
138	BNCBBNCB	$5.05	$5.16	$5.02	$108.84万	—	-0.59%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
315	BOMEBOOK OF MEME	$0.0006025	$0.0006285	$0.0005983	$35.57万	$4,201.10万	-1.67%