Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OSMOOsmosis	$0.0476	$0.0495	$0.0466	$33.57万	$3,578.58万	0.42%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
41	ADACardano	$0.1902	$0.1949	$0.1897	$894.90万	$75.17亿	-1.55%
133	PYTHPyth Network	$0.06335	$0.06788	$0.06314	$134.52万	$5.26亿	-6.05%
417	DUSKDusk Network	$0.0826	$0.088	$0.0825	$26.47万	$5,289.30万	-4.95%
379	WWormhole	$0.0109	$0.01153	$0.0109	$30.73万	$7,645.00万	-4.72%
570	KSMKusama	$3.42	$3.50	$3.37	$11.60万	$8.85万	-2.01%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
668	BOTBBOTB	$21.35	$21.85	$20.60	$2.81万	—	2.94%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
175	BLURBlur	$0.00757	$0.00824	$0.00754	$85.66万	$2,352.78万	-6.31%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	PENDLEPendle	$1.79	$1.87	$1.79	$317.45万	$3.03亿	-3.82%
224	ZKzkSync	$0.01025	$0.01062	$0.01013	$63.22万	$3,825.40万	-2.10%
75	HAEDALHaedal Protocol	$0.02707	$0.02849	$0.024	$350.44万	$485.75万	10.85%
663	COOKIECookie	$0.00805	$0.0083	$0.00802	$3.26万	$129.59万	-2.78%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
126	BNCBBNCB	$5.09	$5.16	$5.00	$146.83万	—	-0.78%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
319	BOMEBOOK OF MEME	$0.0005789	$0.0006152	$0.0005778	$38.09万	$4,201.10万	-5.69%