Solayer

LAYER · 美元计价

$0.0569

≈ ￥0.37554

-3.56% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0594

24H 最低

$0.0564

今日开盘

$0.059

24H 成交量

$9.92万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.10万	$3,508.08万	-3.59%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
36	ADACardano	$0.1893	$0.1943	$0.1862	$1,178.58万	$73.52亿	-2.12%
150	PYTHPyth Network	$0.06204	$0.06576	$0.06183	$117.46万	$4.94亿	-4.45%
264	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.05万	$4,940.01万	-9.40%
312	WWormhole	$0.01067	$0.01135	$0.01058	$44.73万	$7,273.82万	-5.24%
622	KSMKusama	$3.37	$3.50	$3.32	$10.57万	$8.85万	-2.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.46%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
232	BLURBlur	$0.00741	$0.00797	$0.00728	$64.73万	$2,153.45万	-5.61%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	PENDLEPendle	$1.755	$1.86	$1.74	$378.45万	$2.90亿	-4.78%
208	ZKzkSync	$0.00998	$0.01052	$0.0099	$76.45万	$3,741.83万	-4.04%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02492	$638.84万	$522.97万	12.14%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.83万	$124.70万	-2.21%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.81万	—	-3.38%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
272	BOMEBOOK OF MEME	$0.0005912	$0.0006063	$0.0005711	$53.38万	$4,023.55万	-1.48%