Lisk

LSK · 美元计价

$0.1859

≈ ￥1.2269

-14.61% (-$0.03)

更新于 2026-11-02 22:00:02

24H 最高

$0.2193

24H 最低

$0.1844

今日开盘

$0.2177

24H 成交量

$545.73万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OSMOOsmosis	$0.0479	$0.0495	$0.0466	$33.90万	$3,578.58万	0.84%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
41	ADACardano	$0.1909	$0.1949	$0.1897	$910.07万	$75.17亿	-1.40%
128	PYTHPyth Network	$0.0637	$0.06788	$0.06314	$143.42万	$5.26亿	-5.80%
417	DUSKDusk Network	$0.0832	$0.088	$0.0828	$26.62万	$5,289.30万	-5.02%
397	WWormhole	$0.011	$0.01153	$0.01094	$28.22万	$7,645.00万	-4.10%
571	KSMKusama	$3.44	$3.51	$3.37	$11.63万	$8.85万	-1.99%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
667	BOTBBOTB	$21.48	$21.85	$20.60	$2.70万	—	3.47%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
175	BLURBlur	$0.00755	$0.00824	$0.00754	$86.29万	$2,352.78万	-7.25%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	PENDLEPendle	$1.808	$1.87	$1.79	$308.30万	$3.03亿	-3.11%
223	ZKzkSync	$0.01032	$0.01062	$0.01013	$62.99万	$3,825.40万	-1.71%
75	HAEDALHaedal Protocol	$0.02814	$0.02849	$0.024	$332.99万	$485.75万	15.42%
663	COOKIECookie	$0.00815	$0.00831	$0.00802	$3.20万	$129.59万	-1.93%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
120	BNCBBNCB	$5.13	$5.16	$5.00	$151.90万	—	0.98%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
314	BOMEBOOK OF MEME	$0.0005846	$0.0006168	$0.0005778	$38.53万	$4,201.10万	-4.84%