Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$45.08万	$2,751.71万	-6.25%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
77	PYTHPyth Network	$0.06402	$0.06714	$0.06372	$232.36万	$5.21亿	-4.65%
550	DUSKDusk Network	$0.0717	$0.0745	$0.0714	$11.17万	$4,602.94万	-3.76%
103	WWormhole	$0.01096	$0.01187	$0.01095	$147.95万	$7,812.65万	-7.51%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
683	BOTBBOTB	$21.59	$21.96	$21.25	$1.35万	—	-0.28%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
407	BLURBlur	$0.00714	$0.0075	$0.0071	$22.65万	$2,183.88万	-4.55%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
356	ZKzkSync	$0.00928	$0.0097	$0.00927	$28.46万	$3,524.06万	-4.03%
160	HAEDALHaedal Protocol	$0.02564	$0.02746	$0.02503	$83.31万	$524.61万	-4.36%
568	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.75万	$138.47万	2.61%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
157	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$85.59万	$3,921.03万	1.24%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
299	BOMEBOOK OF MEME	$0.0006114	$0.0006514	$0.0006102	$37.83万	$4,446.41万	-5.44%