Magic Eden

ME · 美元计价

$0.05483

≈ ￥0.361878

-2.58% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.05652

24H 最低

$0.05443

今日开盘

$0.05628

24H 成交量

$4.13万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	OSMOOsmosis	$0.047	$0.0498	$0.0469	$23.90万	$3,578.58万	-4.08%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
35	ADACardano	$0.1931	$0.1949	$0.1906	$787.65万	$75.17亿	0.47%
115	PYTHPyth Network	$0.06506	$0.06799	$0.06453	$150.92万	$5.26亿	-1.68%
395	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.50万	$5,289.30万	-0.92%
401	WWormhole	$0.01124	$0.01153	$0.01117	$25.97万	$7,645.00万	-1.58%
604	KSMKusama	$3.48	$3.53	$3.43	$6.30万	$8.85万	-0.57%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
653	BOTBBOTB	$21.59	$21.66	$20.60	$2.40万	—	3.75%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
149	BLURBlur	$0.00786	$0.00824	$0.00781	$98.25万	$2,352.78万	-1.38%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	PENDLEPendle	$1.842	$1.92	$1.82	$157.10万	$3.03亿	-2.49%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.70万	$3,825.40万	-0.10%
174	HAEDALHaedal Protocol	$0.02557	$0.0258	$0.02396	$80.88万	$485.75万	6.28%
638	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.40万	$129.59万	-0.85%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
126	BNCBBNCB	$5.05	$5.16	$5.02	$134.17万	—	-0.59%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
335	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$33.13万	$4,201.10万	-1.67%