Mitosis

MITO · 美元计价

$0.00753

≈ ￥0.049698

2.45% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00781

24H 最低

$0.00726

今日开盘

$0.00735

24H 成交量

$61.87万

流通市值

$144.69万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OSMOOsmosis	$0.0479	$0.0511	$0.0471	$26.63万	$3,533.80万	-5.71%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
36	ADACardano	$0.1932	$0.1945	$0.1919	$650.94万	$75.41亿	-0.41%
118	PYTHPyth Network	$0.06756	$0.06799	$0.06485	$143.14万	$5.27亿	2.02%
341	DUSKDusk Network	$0.0867	$0.089	$0.0855	$34.25万	$5,305.14万	-0.12%
334	WWormhole	$0.0114	$0.01173	$0.0113	$35.25万	$7,678.03万	-1.21%
613	KSMKusama	$3.47	$3.56	$3.46	$4.24万	$8.85万	-1.98%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
664	BOTBBOTB	$20.65	$21.03	$20.60	$1.09万	—	-1.81%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
136	BLURBlur	$0.00816	$0.00833	$0.00789	$115.27万	$2,324.94万	-0.85%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	PENDLEPendle	$1.854	$1.92	$1.85	$164.26万	$3.06亿	-1.70%
268	ZKzkSync	$0.0105	$0.01062	$0.01034	$48.29万	$3,848.76万	-0.38%
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.66万	1.23%
625	COOKIECookie	$0.00822	$0.0085	$0.00815	$3.55万	$130.49万	-3.18%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
164	BNCBBNCB	$5.14	$5.16	$5.07	$96.22万	—	0.98%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
362	BOMEBOOK OF MEME	$0.0006112	$0.0006285	$0.0006067	$29.81万	$4,266.92万	-1.56%