MSTRB

MSTRB · 美元计价

$133.23

≈ ￥879.318

-1.09% (-$1.47)

更新于 2026-11-02 19:40:02

24H 最高

$136.00

24H 最低

$133.10

今日开盘

$134.7

24H 成交量

$712.43万

流通市值

—

24H 涨跌额

(-$1.47)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	OSMOOsmosis	$0.0478	$0.0495	$0.0466	$35.00万	$3,578.58万	0.84%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
38	ADACardano	$0.1907	$0.1949	$0.19	$863.93万	$75.17亿	-1.50%
116	PYTHPyth Network	$0.06331	$0.06799	$0.06324	$151.19万	$5.26亿	-5.65%
404	DUSKDusk Network	$0.083	$0.0882	$0.0828	$26.73万	$5,289.30万	-3.71%
399	WWormhole	$0.01102	$0.01153	$0.01099	$27.49万	$7,645.00万	-3.33%
577	KSMKusama	$3.39	$3.51	$3.37	$10.56万	$8.85万	-2.59%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
665	BOTBBOTB	$21.74	$21.78	$20.60	$2.42万	—	4.42%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
166	BLURBlur	$0.00763	$0.00824	$0.00754	$88.08万	$2,352.78万	-4.27%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	PENDLEPendle	$1.794	$1.88	$1.79	$261.35万	$3.03亿	-4.12%
245	ZKzkSync	$0.01016	$0.01062	$0.01013	$53.53万	$3,825.40万	-3.05%
80	HAEDALHaedal Protocol	$0.02578	$0.02849	$0.024	$284.84万	$485.75万	5.61%
644	COOKIECookie	$0.00805	$0.00836	$0.00802	$4.06万	$129.59万	-2.78%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
135	BNCBBNCB	$5.09	$5.16	$5.00	$128.32万	—	-0.20%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
311	BOMEBOOK OF MEME	$0.0005807	$0.0006191	$0.0005778	$38.27万	$4,201.10万	-6.08%