Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

-0.70% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1137

24H 成交量

$146.79万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,578.58万	-4.24%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1918	$0.1945	$0.1915	$657.28万	$75.17亿	-1.13%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.26亿	1.67%
353	DUSKDusk Network	$0.0868	$0.089	$0.0855	$30.41万	$5,289.30万	-1.25%
349	WWormhole	$0.01126	$0.01161	$0.01123	$31.13万	$7,645.00万	-2.09%
599	KSMKusama	$3.46	$3.53	$3.46	$5.49万	$8.85万	-1.43%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.72万	—	-1.24%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
134	BLURBlur	$0.0079	$0.00826	$0.00786	$112.63万	$2,352.78万	-3.78%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	PENDLEPendle	$1.834	$1.92	$1.83	$153.21万	$3.03亿	-2.13%
269	ZKzkSync	$0.01031	$0.01062	$0.01026	$46.12万	$3,825.40万	-1.81%
159	HAEDALHaedal Protocol	$0.02446	$0.02515	$0.0235	$90.57万	$485.75万	1.24%
625	COOKIECookie	$0.00816	$0.00838	$0.00815	$3.50万	$129.59万	-2.63%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
153	BNCBBNCB	$5.11	$5.16	$5.07	$95.34万	—	0.20%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
330	BOMEBOOK OF MEME	$0.0006035	$0.0006285	$0.0006027	$34.41万	$4,201.10万	-1.85%