Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-2.90% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01553

24H 成交量

$194.50万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.43万	$3,578.58万	-4.07%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.21万	$75.17亿	-0.31%
116	PYTHPyth Network	$0.06597	$0.06799	$0.06526	$145.11万	$5.26亿	0.60%
362	DUSKDusk Network	$0.086	$0.089	$0.0853	$29.11万	$5,289.30万	-1.49%
346	WWormhole	$0.01129	$0.01161	$0.01117	$31.18万	$7,645.00万	-1.14%
598	KSMKusama	$3.46	$3.53	$3.44	$5.61万	$8.85万	-0.58%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.71万	—	-1.15%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
134	BLURBlur	$0.0079	$0.00824	$0.00784	$110.79万	$2,352.78万	-2.95%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	PENDLEPendle	$1.846	$1.92	$1.82	$158.96万	$3.03亿	-1.07%
274	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.11万	$3,825.40万	-1.15%
168	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02374	$83.55万	$485.75万	2.82%
621	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
153	BNCBBNCB	$5.11	$5.16	$5.07	$94.72万	—	0.39%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
318	BOMEBOOK OF MEME	$0.0006023	$0.0006285	$0.0005983	$35.55万	$4,201.10万	-1.68%