QCOMB

QCOMB · 美元计价

$167.1

≈ ￥1102.86

0.94% ($1.55)

更新于 2026-11-02 13:30:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$165.55

24H 成交量

$8,888.08

流通市值

—

24H 涨跌额

($1.55)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.40万	$3,578.58万	-1.23%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1924	$0.1949	$0.1906	$812.26万	$75.17亿	-0.57%
122	PYTHPyth Network	$0.06446	$0.06799	$0.0643	$149.31万	$5.26亿	-2.94%
394	DUSKDusk Network	$0.0847	$0.0889	$0.0841	$26.87万	$5,289.30万	-2.31%
382	WWormhole	$0.01116	$0.01153	$0.01116	$27.89万	$7,645.00万	-3.04%
604	KSMKusama	$3.47	$3.53	$3.43	$6.90万	$8.85万	-1.14%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
654	BOTBBOTB	$21.67	$21.78	$20.60	$2.56万	—	3.83%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
157	BLURBlur	$0.00784	$0.00824	$0.00781	$94.85万	$2,352.78万	-1.14%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	PENDLEPendle	$1.836	$1.91	$1.82	$185.42万	$3.03亿	-3.62%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.72万	$3,825.40万	-0.67%
106	HAEDALHaedal Protocol	$0.02624	$0.02849	$0.024	$177.90万	$485.75万	7.19%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$4.29万	$129.59万	-1.33%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
124	BNCBBNCB	$5.07	$5.16	$5.02	$143.92万	—	-0.59%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
322	BOMEBOOK OF MEME	$0.0005965	$0.0006285	$0.0005952	$36.10万	$4,201.10万	-2.47%