Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.79% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.70万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.35万	$3,578.58万	-1.45%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1916	$0.1949	$0.1906	$826.28万	$75.17亿	-1.24%
122	PYTHPyth Network	$0.06408	$0.06799	$0.06408	$149.25万	$5.26亿	-4.39%
395	DUSKDusk Network	$0.0844	$0.0889	$0.0841	$26.92万	$5,289.30万	-3.87%
389	WWormhole	$0.01111	$0.01153	$0.01111	$27.58万	$7,645.00万	-3.39%
611	KSMKusama	$3.45	$3.53	$3.43	$6.63万	$8.85万	-1.99%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
656	BOTBBOTB	$21.54	$21.78	$20.60	$2.56万	—	2.77%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
162	BLURBlur	$0.00776	$0.00824	$0.00776	$92.81万	$2,352.78万	-2.88%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	PENDLEPendle	$1.827	$1.91	$1.82	$194.46万	$3.03亿	-4.35%
260	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.29万	$3,825.40万	-1.63%
98	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$196.47万	$485.75万	12.40%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
128	BNCBBNCB	$5.07	$5.16	$5.02	$135.35万	—	-0.98%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
319	BOMEBOOK OF MEME	$0.0005885	$0.0006285	$0.0005885	$36.91万	$4,201.10万	-4.20%