Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.39万	$3,533.80万	-5.20%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
37	ADACardano	$0.1935	$0.1945	$0.1919	$650.54万	$75.41亿	0.62%
116	PYTHPyth Network	$0.06715	$0.06799	$0.06408	$142.52万	$5.27亿	4.73%
350	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.41万	$5,305.14万	1.52%
334	WWormhole	$0.01149	$0.01173	$0.0113	$35.42万	$7,678.03万	0.70%
614	KSMKusama	$3.51	$3.56	$3.46	$4.52万	$8.85万	0.00%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
141	BLURBlur	$0.00809	$0.00833	$0.00789	$115.97万	$2,324.94万	-0.49%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	PENDLEPendle	$1.864	$1.92	$1.85	$171.96万	$3.06亿	-1.06%
205	ZKzkSync	$0.01052	$0.0109	$0.01029	$70.51万	$3,848.76万	2.04%
128	HAEDALHaedal Protocol	$0.02436	$0.02496	$0.02349	$124.12万	$476.66万	3.44%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.79万	$130.49万	-1.31%
295	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
189	BNCBBNCB	$5.09	$5.14	$5.05	$77.41万	—	0.59%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
363	BOMEBOOK OF MEME	$0.0006158	$0.0006285	$0.0006067	$30.94万	$4,266.92万	1.30%