Sui
SUI · 美元计价
$0.8388
≈ ￥5.5361
2.09% ($0.02)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8165
今日开盘
$0.8216
24H 成交量
$1,887.14万
流通市值
$35.18亿
24H 涨跌额
($0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OSMOOsmosis
|
$0.034 | $0.0362 | $0.0307 | $41.67万 | $2,401.00万 | 7.26% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 37 |
ADA艾达币
|
$0.1778 | $0.1809 | $0.1727 | $1,161.31万 | $70.17亿 | 1.60% |
| 68 |
PYTHPyth Network
|
$0.06606 | $0.07034 | $0.0645 | $450.22万 | $5.36亿 | 1.82% |
| 492 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $17.61万 | $4,267.19万 | -1.72% |
| 170 |
WWormhole
|
$0.01048 | $0.01087 | $0.01038 | $93.65万 | $7,124.64万 | -1.04% |
| 629 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $7.79万 | $8.07万 | -0.32% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.86万 | — | -1.28% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 420 |
BLURBlur
|
$0.00665 | $0.00688 | $0.00646 | $25.54万 | $2,010.46万 | 1.06% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 202 |
PENDLEPendle
|
$1.549 | $1.60 | $1.55 | $77.64万 | $2.60亿 | -1.40% |
| 145 |
ZKzkSync
|
$0.00925 | $0.00947 | $0.00889 | $117.21万 | $3,427.04万 | 3.35% |
| 214 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02612 | $0.02416 | $72.87万 | $499.62万 | 4.50% |
| 534 |
COOKIECookie
|
$0.00906 | $0.00933 | $0.00846 | $14.58万 | $145.14万 | 6.46% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.55 | $261.34万 | $3,921.03万 | 2.41% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006238 | $0.0005985 | $56.95万 | $4,262.04万 | 1.51% |