THETA

THETA · 美元计价

$0.1565

≈ ￥1.0329

-1.94% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1596

24H 成交量

$22.76万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.50万	$3,578.58万	-2.64%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
36	ADACardano	$0.1935	$0.1949	$0.1906	$836.51万	$75.17亿	0.42%
121	PYTHPyth Network	$0.06532	$0.06799	$0.06453	$149.91万	$5.26亿	-1.18%
405	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$25.59万	$5,289.30万	-0.92%
401	WWormhole	$0.01128	$0.01153	$0.01117	$25.90万	$7,645.00万	-1.66%
603	KSMKusama	$3.49	$3.53	$3.43	$6.81万	$8.85万	0.00%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
655	BOTBBOTB	$21.74	$21.78	$20.60	$2.51万	—	3.87%
366	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.43万	$2,352.78万	-1.50%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	PENDLEPendle	$1.851	$1.92	$1.82	$170.64万	$3.03亿	-2.63%
263	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.14万	$3,825.40万	0.67%
136	HAEDALHaedal Protocol	$0.02684	$0.02801	$0.024	$118.83万	$485.75万	9.64%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.21%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
124	BNCBBNCB	$5.12	$5.16	$5.02	$140.85万	—	0.59%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
338	BOMEBOOK OF MEME	$0.0006001	$0.0006285	$0.0005983	$33.64万	$4,201.10万	-1.83%