Tensor

TNSR · 美元计价

$0.0261

≈ ￥0.17226

-4.40% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0273

24H 成交量

$21.59万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.22万	$3,153.83万	-6.75%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,116.60万	$70.97亿	-5.29%
139	PYTHPyth Network	$0.0642	$0.06818	$0.06008	$173.80万	$4.84亿	-2.13%
344	DUSKDusk Network	$0.0721	$0.0808	$0.0692	$47.59万	$4,344.90万	-8.50%
210	WWormhole	$0.01053	$0.01146	$0.01011	$94.82万	$6,951.53万	-4.62%
637	KSMKusama	$3.26	$3.52	$3.12	$12.10万	$8.76万	-4.68%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
651	BOTBBOTB	$21.09	$24.04	$19.93	$10.63万	—	-12.09%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
341	BLURBlur	$0.00747	$0.00767	$0.007	$48.03万	$2,145.55万	-1.19%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	PENDLEPendle	$1.684	$1.82	$1.61	$335.63万	$2.72亿	-5.34%
161	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.53万	$3,404.94万	-4.59%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$205.90万	$499.44万	-8.61%
642	COOKIECookie	$0.00855	$0.00898	$0.00809	$11.41万	$130.61万	-0.12%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.14万	$3,921.03万	-7.98%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
240	BOMEBOOK OF MEME	$0.0006294	$0.000658	$0.0005967	$75.95万	$4,207.09万	-1.55%