Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 04:25:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.36万	$3,578.58万	-3.86%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
36	ADACardano	$0.1914	$0.1945	$0.1906	$672.44万	$75.17亿	-0.83%
116	PYTHPyth Network	$0.06558	$0.06799	$0.06504	$146.06万	$5.26亿	0.55%
360	DUSKDusk Network	$0.0854	$0.089	$0.0853	$29.21万	$5,289.30万	-2.40%
344	WWormhole	$0.01124	$0.01161	$0.01117	$31.25万	$7,645.00万	-1.40%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.70万	—	-1.15%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
134	BLURBlur	$0.00786	$0.00824	$0.00784	$111.50万	$2,352.78万	-3.68%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	PENDLEPendle	$1.84	$1.92	$1.82	$160.60万	$3.03亿	-1.24%
273	ZKzkSync	$0.01031	$0.01062	$0.01022	$43.66万	$3,825.40万	-1.43%
161	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0235	$88.80万	$485.75万	2.10%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.66万	$129.59万	-2.05%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.64万	—	0.20%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
318	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-2.15%