Verge

XVG · 美元计价

$0.002235

≈ ￥0.014751

-1.19% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002262

24H 成交量

$14.18万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.30万	$3,578.58万	-1.03%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
37	ADACardano	$0.1923	$0.1949	$0.1906	$822.38万	$75.17亿	-0.83%
122	PYTHPyth Network	$0.06424	$0.06799	$0.06423	$149.09万	$5.26亿	-3.70%
393	DUSKDusk Network	$0.0846	$0.0889	$0.0841	$27.46万	$5,289.30万	-2.98%
388	WWormhole	$0.01115	$0.01153	$0.01114	$27.68万	$7,645.00万	-3.13%
605	KSMKusama	$3.46	$3.53	$3.43	$6.89万	$8.85万	-1.71%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
655	BOTBBOTB	$21.55	$21.78	$20.60	$2.57万	—	3.16%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
158	BLURBlur	$0.00777	$0.00824	$0.00777	$94.42万	$2,352.78万	-2.14%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	PENDLEPendle	$1.834	$1.91	$1.82	$192.78万	$3.03亿	-3.68%
259	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.25万	$3,825.40万	-1.44%
98	HAEDALHaedal Protocol	$0.02773	$0.02849	$0.024	$193.96万	$485.75万	13.98%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.28万	$129.59万	-1.33%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
128	BNCBBNCB	$5.07	$5.16	$5.02	$135.35万	—	-0.78%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
315	BOMEBOOK OF MEME	$0.0005905	$0.0006285	$0.0005897	$37.18万	$4,201.10万	-3.55%